Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 4.90 | 5.10 | 1.81 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 4.40 | 4.65 | 4.47 | 4.525 | 0.00 | 0.00 % | 0 | 49 | - |
16.50 | 3.90 | 4.10 | 2.08 | 4.00 | 0.00 | 0.00 % | 0 | 11 | - |
17.00 | 3.45 | 3.60 | 3.75 | 3.525 | 0.55 | 17.19 % | 70 | 1,189 | 10:19:50 |
17.50 | 2.93 | 3.10 | 3.15 | 3.015 | -0.37 | -10.51 % | 7 | 107 | 10:18:34 |
18.00 | 2.39 | 2.62 | 2.90 | 2.505 | 0.69 | 31.22 % | 25 | 1,934 | 09:55:32 |
18.50 | 1.88 | 2.21 | 1.39 | 2.045 | 0.00 | 0.00 % | 0 | 555 | - |
19.00 | 1.50 | 1.57 | 1.77 | 1.535 | 0.62 | 53.91 % | 33 | 6,276 | 10:20:20 |
19.50 | 1.05 | 1.11 | 1.10 | 1.08 | 0.37 | 50.68 % | 3 | 2,035 | 10:22:47 |
20.00 | 0.49 | 0.77 | 0.68 | 0.63 | 0.09 | 15.25 % | 169 | 2,329 | 10:36:52 |
20.50 | 0.41 | 0.60 | 0.50 | 0.505 | 0.10 | 25.00 % | 453 | 655 | 10:14:29 |
21.00 | 0.21 | 0.27 | 0.18 | 0.24 | -0.11 | -37.93 % | 16 | 747 | 10:22:56 |
21.50 | 0.13 | 0.17 | 0.18 | 0.15 | 0.02 | 12.50 % | 2 | 709 | 09:58:25 |
22.00 | 0.07 | 0.11 | 0.12 | 0.09 | 0.00 | 0.00 % | 5 | 1,300 | 09:53:19 |
22.50 | 0.04 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 1,717 | - |
23.00 | 0.02 | 0.06 | 0.06 | 0.04 | 0.01 | 20.00 % | 10 | 732 | 09:50:26 |
23.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 207 | - |
24.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 50 | - |
25.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 86 | - |
26.00 | 0.16 | 0.52 | 0.16 | 0.34 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 525 | - |
16.00 | 0.05 | 0.48 | 0.05 | 0.265 | 0.00 | 0.00 % | 0 | 6,057 | - |
16.50 | 0.25 | 0.48 | 0.25 | 0.365 | 0.00 | 0.00 % | 0 | 302 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5,743 | - |
17.50 | 0.09 | 0.49 | 0.09 | 0.29 | 0.00 | 0.00 % | 0 | 1,274 | - |
18.00 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 1,235 | - |
18.50 | 0.04 | 0.51 | 0.04 | 0.275 | 0.00 | 0.00 % | 0 | 74 | - |
19.00 | 0.24 | 0.03 | 0.24 | 0.135 | 0.00 | 0.00 % | 0 | 112 | - |
19.50 | 0.05 | 0.08 | 0.23 | 0.065 | 0.00 | 0.00 % | 0 | 668 | - |
20.00 | 0.17 | 0.20 | 0.10 | 0.185 | -0.25 | -71.43 % | 6 | 131 | 09:44:38 |
20.50 | 0.39 | 0.56 | 0.30 | 0.475 | -0.38 | -55.88 % | 17 | 212 | 10:06:19 |
21.00 | 0.63 | 0.75 | 0.70 | 0.69 | -0.31 | -30.69 % | 20 | 104 | 10:32:55 |
21.50 | 1.10 | 1.19 | 1.20 | 1.145 | 0.00 | 0.00 % | 0 | 57 | - |
22.00 | 1.43 | 1.60 | 1.75 | 1.515 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 1.44 | 2.32 | 0.00 | 1.88 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.84 | 3.40 | 2.11 | 2.62 | 0.00 | 0.00 % | 0 | 21 | - |
23.50 | 2.73 | 4.30 | 3.55 | 3.515 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 2.50 | 4.45 | 3.40 | 3.475 | 0.00 | 0.00 % | 0 | 163 | - |
25.00 | 3.65 | 4.65 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.30 | 5.65 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions