Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 14,310 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 5.20 | Last Trade | 3/14/2025 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 3.05 | 3.15 | 2.70 | 87.50 % | 1 | 108 |
| 22.00 | 2.47 | 2.71 | 2.70 | 83.67 % | 11 | 2,665 |
| 22.50 | 2.24 | 2.30 | 2.00 | 65.29 % | 5 | 231 |
| 23.00 | 1.88 | 1.94 | 1.86 | 95.79 % | 37 | 655 |
| 23.50 | 1.55 | 1.61 | 1.43 | 104.29 % | 225 | 192 |
| 24.00 | 1.09 | 1.33 | 1.28 | 132.73 % | 2,420 | 9,637 |
| 25.00 | 0.80 | 0.84 | 0.82 | 134.29 % | 4,870 | 7,135 |
| 26.00 | 0.36 | 0.53 | 0.52 | 225.00 % | 1,218 | 3,819 |
| 27.00 | 0.25 | 0.35 | 0.29 | 141.67 % | 81 | 3,039 |
| 28.00 | 0.11 | 0.23 | 0.18 | 125.00 % | 118 | 7,318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.17 | 0.20 | 0.22 | -71.79 % | 2,610 | 407 |
| 22.00 | 0.24 | 0.28 | 0.29 | -68.13 % | 776 | 2,574 |
| 22.50 | 0.34 | 0.38 | 0.36 | -70.00 % | 127 | 2,426 |
| 23.00 | 0.47 | 0.52 | 0.50 | -62.41 % | 172 | 3,909 |
| 23.50 | 0.64 | 0.69 | 0.68 | -62.64 % | 280 | 561 |
| 24.00 | 0.69 | 0.91 | 0.87 | -43.51 % | 535 | 1,178 |
| 25.00 | 1.36 | 1.45 | 1.61 | -17.44 % | 4 | 174 |
| 26.00 | 1.94 | 2.30 | 2.59 | 0.00 % | 0 | 11 |
| 27.00 | 2.81 | 2.95 | 3.15 | -3.08 % | 1 | 86 |
| 28.00 | 3.70 | 3.95 | 4.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
