We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 20.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.20 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.50 | 10.10 | 14.40 | 0.00 % | 0 | 0 |
| 17.50 | 6.00 | 7.60 | 10.49 | 0.00 % | 0 | 0 |
| 20.00 | 3.60 | 4.00 | 3.68 | 19.09 % | 2 | 72 |
| 22.50 | 1.30 | 1.40 | 1.30 | 62.50 % | 45 | 5,885 |
| 25.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 3 | 1,570 |
| 27.50 | 0.08 | 0.05 | 0.01 | -87.50 % | 22 | 924 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,682 |
| 32.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 483 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 17.50 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 54 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 231 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 50 | 2,175 |
| 25.00 | 1.15 | 1.35 | 1.35 | -22.86 % | 28 | 419 |
| 27.50 | 3.60 | 3.80 | 4.93 | 0.00 % | 0 | 6 |
| 30.00 | 6.10 | 6.90 | 7.88 | 0.00 % | 0 | 0 |
| 32.50 | 8.50 | 10.00 | 8.19 | 0.00 % | 0 | 0 |
| 35.00 | 11.10 | 12.60 | 6.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
