ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BEN Franklin Resources Inc

21.44
-0.28 (-1.29%)
Pre Market
Last Updated: 07:00:02
Delayed by 15 minutes

BEN Dec 20 2024 25 Put

3.60 0.00 (0.00%)
Bid 2.80 Volume 0 Exp. Date Dec 20 2024
Ask 5.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.60 Last Trade - -

BEN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.009.909.100.00 %03
15.006.307.406.610.00 %01
17.504.204.503.850.00 %019
20.001.802.251.640.00 %0436
22.500.300.400.3529.63 %809,244
25.000.050.050.050.00 %0574
27.500.000.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.400.100.400.00 %020
15.000.040.050.040.00 %0294
17.500.040.050.03-25.00 %21,270
20.000.100.150.13-13.33 %61,309
22.500.951.301.110.00 %0333
25.002.805.203.600.00 %01
27.505.307.600.000.00 %00