ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BEN Franklin Resources Inc

20.84
0.11 (0.53%)
Feb 21 2025 - Closed
Delayed by 15 minutes

BEN Feb 21 2025 20 Call

0.50 -0.18 (-26.47%)
Bid 0.45 Volume 183 Exp. Date Feb 21 2025
Ask 1.05 Open Interest 6,558 Day's Range 0.30 - 0.83
Open 0.83 Prev Close 0.68 Last Trade 2/21/2025 15:58

BEN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.909.908.200.00 %013
15.005.407.405.680.00 %035
17.502.904.903.170.00 %052
20.000.451.050.50-26.47 %1836,558
22.500.050.050.050.00 %03,151
25.000.050.050.03-40.00 %1830
27.500.030.050.030.00 %033
30.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.010.050.010.00 %037
15.000.020.050.020.00 %01,047
17.500.040.050.03-25.00 %11,642
20.000.050.050.050.00 %2172,883
22.500.803.402.0919.43 %1329
25.002.905.502.650.00 %00
27.506.707.107.460.00 %00
30.009.409.608.850.00 %00