ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BEN Franklin Resources Inc

20.93
0.40 (1.95%)
Feb 18 2025 - Closed
Delayed by 15 minutes

BEN Feb 21 2025 25 Call

0.03 0.01 (50.00%)
Bid 0.02 Volume 3 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 831 Day's Range 0.01 - 0.03
Open 0.01 Prev Close 0.02 Last Trade 2/18/2025 13:01

BEN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.209.708.20-3.53 %310
15.005.606.205.800.00 %036
17.503.203.603.178.19 %454
20.000.851.201.0396.19 %1386,653
22.500.010.050.03200.00 %2773,118
25.000.020.050.0350.00 %3831
27.500.030.050.030.00 %033
30.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.010.050.010.00 %037
15.000.020.050.020.00 %01,047
17.500.020.050.020.00 %01,644
20.000.050.150.05-58.33 %192,956
22.501.501.751.960.00 %0329
25.004.004.302.650.00 %00
27.506.506.907.460.00 %00
30.008.909.408.850.00 %00