Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.10 | 12.30 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.30 | 9.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.00 | 7.30 | 5.00 | 6.15 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 2.70 | 2.90 | 3.20 | 2.80 | -0.60 | -15.79 % | 52 | 107 | 2/24/2025 |
22.50 | 0.70 | 0.85 | 0.98 | 0.775 | -0.31 | -24.03 % | 8 | 201 | 2/24/2025 |
25.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.15 | -60.00 % | 66 | 189 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 1.80 | 0.10 | 0.95 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 12 | 273 | 2/24/2025 |
22.50 | 0.75 | 0.80 | 0.77 | 0.775 | 0.27 | 54.00 % | 152 | 281 | 2/24/2025 |
25.00 | 2.60 | 2.75 | 2.17 | 2.675 | -0.66 | -23.32 % | 3 | 211 | 2/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions