ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BEP Brookfield Renewable Partners LP

23.35
-0.23 (-0.98%)
Feb 21 2025 - Closed
Delayed by 15 minutes

BEP Feb 21 2025 22.5 Put

0.01 -0.01 (-50.00%)
Bid 0.02 Volume 43 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 1,549 Day's Range 0.01 - 0.07
Open 0.07 Prev Close 0.02 Last Trade 2/21/2025 14:22

BEP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.7013.200.000.00 %00
15.008.4010.606.100.00 %015
17.504.607.606.1045.93 %68
20.001.903.603.8127.00 %12169
22.500.151.101.00-4.76 %429868
25.000.050.050.02-60.00 %17469
30.000.050.200.050.00 %0677
35.000.080.750.080.00 %03,000

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.250.050.250.00 %040
17.500.250.750.250.00 %033
20.000.050.050.01-87.50 %21,074
22.500.020.100.01-50.00 %431,549
25.001.202.652.420.00 %020
30.006.206.708.400.00 %01
35.0011.2013.2011.400.00 %00

Your Recent History

Delayed Upgrade Clock