Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 10.10 | 12.50 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.50 | 10.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.20 | 7.20 | 5.80 | 6.20 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 2.65 | 3.70 | 3.20 | 3.175 | 0.00 | 0.00 % | 0 | 64 | - |
22.50 | 0.60 | 0.85 | 0.85 | 0.725 | -0.16 | -15.84 % | 1 | 211 | 2/27/2025 |
25.00 | 0.05 | 0.20 | 0.17 | 0.125 | 0.00 | 0.00 % | 0 | 241 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.05 | 0.20 | 0.09 | 0.125 | 0.00 | 0.00 % | 1 | 264 | 2/27/2025 |
22.50 | 0.55 | 0.75 | 0.70 | 0.65 | 0.20 | 40.00 % | 25 | 504 | 2/27/2025 |
25.00 | 2.45 | 3.20 | 2.17 | 2.825 | 0.00 | 0.00 % | 0 | 212 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions