We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 1 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 1.45 | Last Trade | 7/09/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.70 | 10.50 | 10.88 | 0.00 % | 0 | 1 |
| 105.00 | 3.40 | 5.90 | 2.65 | 0.00 % | 0 | 23 |
| 110.00 | 0.65 | 4.80 | 0.48 | 0.00 % | 0 | 22 |
| 115.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 32 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.45 | 0.80 | 0.40 | -72.41 % | 6 | 1 |
| 105.00 | 0.55 | 4.20 | 2.70 | 0.00 % | 0 | 22 |
| 110.00 | 1.20 | 5.50 | 7.17 | 0.00 % | 0 | 8 |
| 115.00 | 4.70 | 9.50 | 5.20 | 0.00 % | 0 | 5 |
| 120.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
