Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 114 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.60 | 22.50 | 28.75 | 0.00 % | 0 | 2 |
| 100.00 | 14.00 | 17.50 | 14.90 | 0.00 % | 0 | 2 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 69 |
| 115.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 5 |
| 120.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 9 |
| 125.00 | 0.30 | 1.90 | 0.30 | 0.00 % | 0 | 6 |
| 130.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 14 |
| 135.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 3 |
| 105.00 | 2.10 | 3.70 | 2.10 | 0.00 % | 0 | 4 |
| 110.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 5 |
| 115.00 | 1.00 | 5.00 | 5.00 | 0.00 % | 0 | 1 |
| 120.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 4 |
| 125.00 | 8.00 | 11.50 | 2.50 | 0.00 % | 0 | 5 |
| 130.00 | 13.30 | 17.00 | 14.50 | 0.00 % | 0 | 30 |
| 135.00 | 17.10 | 21.50 | 25.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
