We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 47.50 | 52.30 | 0.00 | 49.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 42.50 | 47.10 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 37.50 | 42.40 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 32.50 | 37.40 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 27.60 | 32.50 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 22.50 | 26.40 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 17.70 | 21.40 | 12.99 | 19.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 115.00 | 13.00 | 16.80 | 5.45 | 14.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 120.00 | 8.00 | 12.10 | 6.50 | 10.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 125.00 | 4.30 | 7.90 | 1.50 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 0.50 | 4.90 | 2.80 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 0.10 | 2.95 | 9.30 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.15 | 4.80 | 8.80 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 5.80 | 4.80 | 5.80 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 155.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 160.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 2.30 | 4.80 | 2.30 | 3.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 105.00 | 2.60 | 4.80 | 2.60 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 0.10 | 4.80 | 4.73 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 0.05 | 4.90 | 1.65 | 2.475 | 0.00 | 0.00 % | 0 | 21 | - |
| 120.00 | 0.05 | 4.90 | 1.00 | 2.475 | 0.00 | 0.00 % | 0 | 21 | - |
| 125.00 | 0.50 | 4.90 | 3.15 | 2.70 | 0.00 | 0.00 % | 0 | 16 | - |
| 130.00 | 1.15 | 5.50 | 11.90 | 3.325 | 0.00 | 0.00 % | 0 | 11 | - |
| 135.00 | 4.90 | 8.50 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 9.40 | 13.00 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 14.20 | 18.00 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 23.20 | 28.00 | 20.50 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 28.20 | 33.00 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 33.20 | 38.00 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 38.20 | 43.00 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 43.20 | 48.00 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
12 months ago
Monksdream
1 year ago
Monksdream
1 year ago
TFMG
4 years ago
CWO
5 years ago
CWO
5 years ago
stocktrademan
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
