We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.90 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.70 | 9.90 | 5.65 | 0.00 % | 0 | 57 |
| 40.00 | 5.00 | 7.50 | 6.10 | 0.00 % | 0 | 59 |
| 42.50 | 3.00 | 3.50 | 3.50 | 0.00 % | 0 | 120 |
| 45.00 | 1.55 | 1.70 | 1.60 | 0.00 % | 0 | 93 |
| 47.50 | 0.55 | 0.70 | 1.10 | 0.00 % | 0 | 71 |
| 50.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 46 |
| 52.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4 |
| 35.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 46 |
| 37.50 | 0.05 | 0.75 | 0.03 | -70.00 % | 1 | 159 |
| 40.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 96 |
| 42.50 | 0.25 | 0.40 | 0.41 | 24.24 % | 18 | 161 |
| 45.00 | 1.05 | 1.20 | 1.12 | 0.00 % | 0 | 79 |
| 47.50 | 1.90 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.60 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
