Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Bread Financial Holdings Inc (BFH)
Bread Financial Holdings Inc (BFH) Options

BFH Bread Financial Holdings Inc

51.75

1.51 (3.01%)

Last Updated: 15:56:47

Delayed by 15 minutes

BFH Aug 16 2024 32.5 Put

View Full BFH Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	1.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BFH Option Chain - Aug 16 2024

BFH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	10.30	13.80	5.00	0.00 %	0	1
42.50	8.90	11.40	9.53	0.00 %	0	11
45.00	7.00	7.90	5.66	0.00 %	0	69
47.50	4.90	5.20	4.40	0.00 %	0	72
50.00	3.20	3.40	3.19	25.10 %	4	86
52.50	1.90	2.10	1.92	47.69 %	4	52
55.00	1.00	1.20	0.68	0.00 %	0	43

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.10	1.30	0.15	0.00 %	0	134
42.50	0.15	1.95	0.30	0.00 %	0	108
45.00	0.30	0.40	0.35	-58.82 %	2	144
47.50	0.70	0.85	0.80	-36.00 %	41	35
50.00	1.45	1.60	1.40	-34.88 %	2	22
52.50	2.60	2.85	2.90	0.00 %	0	4
55.00	4.20	4.50	0.00	0.00 %	0	0

Asia Broadband (PK)

Seafarer Exploration (PK)

Code Green Apparel (PK)

Ronn Motor (PK)

AMC Entertainment

1812 Brewing (PK)

International Endeavors (PK)

Ecare Solutions (PK)

Enzolytics (PK)

NioCorp Developments

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions