
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 24.20 | 27.10 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.20 | 22.00 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 15.70 | 20.00 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.40 | 17.50 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 12.30 | 14.70 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.60 | 12.30 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 7.20 | 8.20 | 5.50 | 7.70 | 0.00 | 0.00 % | 0 | 39 | - |
45.00 | 5.70 | 6.00 | 5.50 | 5.85 | 0.00 | 0.00 % | 0 | 31 | - |
47.50 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.95 | 2.45 | 2.45 | 2.20 | 0.95 | 63.33 % | 7 | 266 | 3/21/2025 |
52.50 | 1.15 | 1.40 | 1.10 | 1.275 | -0.15 | -12.00 % | 1 | 32 | 3/21/2025 |
55.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.06 | 11.11 % | 4 | 18 | 3/21/2025 |
57.50 | 0.15 | 0.30 | 0.19 | 0.225 | -0.16 | -45.71 % | 1 | 4 | 3/21/2025 |
60.00 | 0.14 | 1.55 | 0.14 | 0.845 | 0.00 | 0.00 % | 0 | 7 | - |
62.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 72 | 38 | 3/21/2025 |
42.50 | 0.30 | 0.40 | 0.72 | 0.35 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.25 | -29.41 % | 82 | 105 | 3/21/2025 |
47.50 | 0.20 | 1.25 | 1.73 | 0.725 | 0.00 | 0.00 % | 0 | 345 | - |
50.00 | 2.05 | 2.20 | 2.15 | 2.125 | -0.15 | -6.52 % | 7 | 43 | 3/21/2025 |
52.50 | 3.40 | 3.60 | 1.80 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 5.20 | 5.50 | 5.50 | 5.35 | 1.40 | 34.15 % | 1 | 3 | 3/21/2025 |
57.50 | 7.40 | 7.80 | 7.35 | 7.60 | -1.98 | -21.22 % | 3 | 41 | 3/21/2025 |
60.00 | 9.50 | 11.80 | 10.19 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 11.50 | 14.60 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.20 | 16.80 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 17.00 | 19.30 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.20 | 21.80 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.10 | 26.80 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions