ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,767.57
1.76%
US Tech 100
19,613.20
1.97%
Dow Jones
42,583.32
1.42%
Brent Oil
72.505
-0.03%
Bitcoin
86,936.70
-0.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Butterfly Network Inc (BFLY)

  7. Butterfly Network Inc (BFLY) Options

Butterfly Network Inc

Butterfly Network Inc (BFLY)

NYSE
2.81
0.17
(6.44%)
Closed March 24 4:00PM
Delayed by 15 minutes
2.84
0.03
(1.07%)
After Hours: 7:53PM
Delayed by 15 minutes
BFLY Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.852.702.052.2750.000.00 %021-
1.001.801.901.781.85-0.05-2.73 %21013/24/2025
1.501.251.401.101.3250.000.00 %0373-
2.000.800.950.750.8750.000.00 %0821-
2.500.400.550.450.4750.0718.42 %592,4133/24/2025
3.000.150.250.200.200.0533.33 %963623/24/2025
3.500.050.100.050.0750.000.00 %345943/24/2025
4.000.050.050.030.05-0.02-40.00 %105773/24/2025
4.500.100.050.100.0750.000.00 %0341-
5.000.050.050.040.05-0.01-20.00 %103,3053/24/2025
5.500.050.500.050.2750.000.00 %0260-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.450.050.450.250.000.00 %055-
1.000.050.050.050.050.000.00 %086-
1.500.030.400.030.2150.000.00 %090-
2.000.100.100.100.100.000.00 %0519-
2.500.100.150.130.125-0.07-35.00 %571,4863/24/2025
3.000.350.400.350.375-0.12-25.53 %15533/24/2025
3.500.700.850.820.7750.000.00 %0346-
4.001.151.301.251.225-0.40-24.24 %12893/24/2025
4.501.601.751.881.6750.000.00 %065-
5.002.102.502.472.300.000.00 %083-
5.502.602.751.652.6750.000.00 %022-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.71M
IMTEIntergrated Media Technology Ltd
$ 2.0601
(281.57%)
108.11M
VVPRVivoPower International PLC
$ 3.21
(148.84%)
64.04M
TRSGTungray Technologies Inc
$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
NVDANVIDIA Corporation
$ 121.41
(3.15%)
228.78M
DMNDamon Inc
$ 0.04
(7.24%)
227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.17
(23.56%)
217.48M
TSLATesla Inc
$ 278.39
(11.93%)
169.05M

BFLY Discussion

View Posts
TrendTrade2016 TrendTrade2016 2 months ago
BFLY STRONG WEEKLY BREAK OUT TO 5.00
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
BFLY BACK IN PLAY TO 5.00 THIS TIME
👍️0
Monksdream Monksdream 2 months ago
BFLY 1 yr
👍️0
glenn1919 glenn1919 3 months ago
BFLY............................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
BFLY 5 BUCKS INTO 2025
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
BFLY MONSTER
👍️0
glenn1919 glenn1919 3 months ago
BFLY........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
BFLY HERE COMES 4 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
BFLY READY FOR 5 BUCKS INTO 2025
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY THE BIO BEAST OF BEASTVILLE
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY WEEKLY BREAK OUT...WHAT BEAST
👍️0
lambchops lambchops 5 months ago
Yes sir. Nice run up.

LC

BFLY
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
BFLY MONSTER RUN
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
BFLY BIO BEAST
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
bfly gapping...beast
👍️0
glenn1919 glenn1919 5 months ago
bfly...........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
BFLY BEAUTIFUL
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
BFLY BREAK OUT TO 2.50
👍️0
PonkenPlonken PonkenPlonken 5 months ago
This can be Dexcom for the heart?
👍️0
lambchops lambchops 5 months ago
It's a little pricey today, Monksdream. :)

LC

BFLY
👍️0
Monksdream Monksdream 5 months ago
BFLY under $2
👍️0
PonkenPlonken PonkenPlonken 6 months ago
3$ target
👍️0
Monksdream Monksdream 6 months ago
BFLY a YTD
👍️0
glenn1919 glenn1919 6 months ago
BFLY...................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 months ago
BFLY,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BFL&p=W&b=5&g=0&id=p86431144783
👍️0
PonkenPlonken PonkenPlonken 6 months ago
another round
👍️0
Monksdream Monksdream 6 months ago
BFLY 10 day hourly
👍️0
glenn1919 glenn1919 6 months ago
BFLY...........................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
gail gail 6 months ago
yeppers!
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
HOLD TIGHT
👍️0
gail gail 6 months ago
weeeeee!!!!!! you find all the runners!
👍️0
gail gail 6 months ago
2.06 high so far.
👍️0
gail gail 6 months ago
over 2 bucks now!
👍️0
gail gail 6 months ago
about to break 2 bucks here!
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY breaking out
👍️0
glenn1919 glenn1919 6 months ago
BFLY................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
BFLY MONSTER
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
BFLY HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
BFLY...GAPPER, LOVE THE ULTR-SOUND DEVICE, GAME CHANGER!
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
BFLY...HERE WE GO..MONSTER IN THE MAKING
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
BFLY..THE NEXT BEAST
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
BFLY...VERGING ON BREAK OUT
👍️0
glenn1919 glenn1919 7 months ago
BFLY..........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
lambchops lambchops 7 months ago
Making $$ on BFLY?
👍️0
lambchops lambchops 8 months ago
Earnings coming in tomorrow on BFLY.

LC

BFLY
👍️0
lambchops lambchops 8 months ago
Don't have a twitter account. Sorry.

LC

BFLY

BAB
👍️0
abazaba375 abazaba375 8 months ago
Hey msg me on twitter tweetvestor3 followed you back
👍️0
lambchops lambchops 8 months ago
Feelin' some momo building!

LC

BFLY
👍️0
lambchops lambchops 8 months ago
BFLY broke through upper resistance...
Tracking well.

LC

BFLY
👍️0

Your Recent History

NYSE
BFLY
Butterfly Network
LSE
FAP
Ulster Bk.11.75
LSE
41CO
Kommunal Nts
EXMO
VLXBTC
Velas
USOTC
UNLRY
PT Unilever Indonesia Tbk (PK)
NYSE
SONY
Sony
BIT
F39308
Vontobel Financial Produ...
NASDAQ
CBVMX
Ci Canadian Dividend Cor...
TG
4R0
Oxford Nanopore Technolo...
NASDAQI
BRB
ISE Brazilian Real FX Spot
TG
5ZO
LiMetal
AMEX
SPFF
Global X SuperIncome Pre...
BIT
P1CSJ0
BNP Paribas Issuance
NYSE
INVH
Invitation Homes
BIT
F25249
Vontobel Financial Produ...
NASDAQ
SGHT
Sight Sciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads