ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
69.875
0.22%
Bitcoin
82,691.20
2.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Butterfly Network Inc (BFLY)

  7. Butterfly Network Inc (BFLY) Options

Butterfly Network Inc

Butterfly Network Inc (BFLY)

NYSE
2.85
-0.04
(-1.38%)
Closed March 10 4:00PM
Delayed by 15 minutes
2.84
-0.01
(-0.35%)
After Hours: 7:59PM
Delayed by 15 minutes
BFLY Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.501.251.451.431.350.000.00 %04-
2.000.801.001.250.900.000.00 %0102-
2.500.400.550.490.475-0.02-3.92 %24233/07/2025
3.000.050.200.100.125-0.15-60.00 %11453/07/2025
3.500.050.100.100.0750.000.00 %0294-
4.000.050.100.040.075-0.01-20.00 %211,2863/07/2025
4.500.050.050.040.05-0.01-20.00 %71,4253/07/2025
5.000.030.050.030.040.000.00 %11,1393/07/2025
5.500.020.050.020.0350.000.00 %0610-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.500.050.050.050.050.000.00 %010-
2.000.020.100.020.060.000.00 %01-
2.500.050.200.100.1250.000.00 %071-
3.000.250.400.400.3250.1033.33 %21873/07/2025
3.500.650.800.860.7250.3156.36 %243573/07/2025
4.001.101.251.341.1750.1916.52 %114093/07/2025
4.501.551.701.811.6250.169.70 %241833/07/2025
5.002.052.652.152.350.000.00 %012-
5.502.553.100.952.8250.000.00 %012-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

BFLY Discussion

View Posts
TrendTrade2016 TrendTrade2016 1 month ago
BFLY STRONG WEEKLY BREAK OUT TO 5.00
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 1 month ago
BFLY BACK IN PLAY TO 5.00 THIS TIME
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 month ago
BFLY 1 yr
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
BFLY............................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 months ago
BFLY 5 BUCKS INTO 2025
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 months ago
BFLY MONSTER
๐Ÿ‘๏ธ0
glenn1919 glenn1919 3 months ago
BFLY........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 months ago
BFLY HERE COMES 4 BUCKS
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 months ago
BFLY READY FOR 5 BUCKS INTO 2025
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY THE BIO BEAST OF BEASTVILLE
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY WEEKLY BREAK OUT...WHAT BEAST
๐Ÿ‘๏ธ0
lambchops lambchops 4 months ago
Yes sir. Nice run up.

LC

BFLY
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY MONSTER RUN
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY BIO BEAST
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 4 months ago
bfly gapping...beast
๐Ÿ‘๏ธ0
glenn1919 glenn1919 4 months ago
bfly...........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY BEAUTIFUL
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY BREAK OUT TO 2.50
๐Ÿ‘๏ธ0
PonkenPlonken PonkenPlonken 4 months ago
This can be Dexcom for the heart?
๐Ÿ‘๏ธ0
lambchops lambchops 4 months ago
It's a little pricey today, Monksdream. :)

LC

BFLY
๐Ÿ‘๏ธ0
Monksdream Monksdream 4 months ago
BFLY under $2
๐Ÿ‘๏ธ0
PonkenPlonken PonkenPlonken 5 months ago
3$ target
๐Ÿ‘๏ธ0
Monksdream Monksdream 5 months ago
BFLY a YTD
๐Ÿ‘๏ธ0
glenn1919 glenn1919 5 months ago
BFLY...................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
glenn1919 glenn1919 5 months ago
BFLY,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BFL&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
PonkenPlonken PonkenPlonken 5 months ago
another round
๐Ÿ‘๏ธ0
Monksdream Monksdream 5 months ago
BFLY 10 day hourly
๐Ÿ‘๏ธ0
glenn1919 glenn1919 6 months ago
BFLY...........................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
gail gail 6 months ago
yeppers!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 6 months ago
HOLD TIGHT
๐Ÿ‘๏ธ0
gail gail 6 months ago
weeeeee!!!!!! you find all the runners!
๐Ÿ‘๏ธ0
gail gail 6 months ago
2.06 high so far.
๐Ÿ‘๏ธ0
gail gail 6 months ago
over 2 bucks now!
๐Ÿ‘๏ธ0
gail gail 6 months ago
about to break 2 bucks here!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY HERE WE GO
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY breaking out
๐Ÿ‘๏ธ0
glenn1919 glenn1919 6 months ago
BFLY................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY MONSTER
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY HERE WE GO
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY...GAPPER, LOVE THE ULTR-SOUND DEVICE, GAME CHANGER!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY...HERE WE GO..MONSTER IN THE MAKING
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY..THE NEXT BEAST
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY...VERGING ON BREAK OUT
๐Ÿ‘๏ธ0
glenn1919 glenn1919 6 months ago
BFLY..........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
lambchops lambchops 6 months ago
Making $$ on BFLY?
๐Ÿ‘๏ธ0
lambchops lambchops 7 months ago
Earnings coming in tomorrow on BFLY.

LC

BFLY
๐Ÿ‘๏ธ0
lambchops lambchops 7 months ago
Don't have a twitter account. Sorry.

LC

BFLY

BAB
๐Ÿ‘๏ธ0
abazaba375 abazaba375 7 months ago
Hey msg me on twitter tweetvestor3 followed you back
๐Ÿ‘๏ธ0
lambchops lambchops 7 months ago
Feelin' some momo building!

LC

BFLY
๐Ÿ‘๏ธ0
lambchops lambchops 8 months ago
BFLY broke through upper resistance...
Tracking well.

LC

BFLY
๐Ÿ‘๏ธ0

Your Recent History

NYSE
BFLY
Butterfly Network
NYSE
GLOB
Globant
NASDAQ
ARGX
argenx
BIT
CUBE
Cube Labs
LSE
BP09
Honours B Frn29
NASDAQ
LGIH
LGI Homes
AMEX
IVVW
iShares S&P 500 BuyWrite...
NASDAQ
VRTX
Vertex Pharmaceuticals
NASDAQ
IBRX
ImmunityBio
LSE
0LNF
Vanguard Russell 1000
AMEX
XHS
SPDR S&P Health Care Ser...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ยฉ 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads