We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 13 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 428 | Day's Range | 5.80 - 5.90 |
| Open | 5.85 | Prev Close | 7.33 | Last Trade | 11/04/2024 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 13.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.00 | 10.20 | 10.65 | 0.00 % | 0 | 3 |
| 77.50 | 6.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.50 | 6.20 | 17.60 | 0.00 % | 0 | 2 |
| 82.50 | 2.65 | 2.85 | 2.85 | 29.55 % | 117 | 28 |
| 85.00 | 1.30 | 1.45 | 1.45 | 45.00 % | 181 | 481 |
| 87.50 | 0.50 | 0.65 | 0.60 | 50.00 % | 6 | 312 |
| 90.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 1 | 1,850 |
| 92.50 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 312 |
| 95.00 | 0.05 | 0.30 | 0.08 | -20.00 % | 27 | 3,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 75.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 192 |
| 77.50 | 0.15 | 0.30 | 0.22 | 0.00 % | 1 | 60 |
| 80.00 | 0.45 | 0.55 | 0.50 | -41.18 % | 4 | 191 |
| 82.50 | 1.05 | 1.20 | 1.05 | -40.00 % | 20 | 562 |
| 85.00 | 2.15 | 2.35 | 2.18 | -28.52 % | 19 | 1,049 |
| 87.50 | 2.75 | 4.10 | 5.00 | 0.00 % | 0 | 381 |
| 90.00 | 6.00 | 6.50 | 5.80 | -20.87 % | 13 | 428 |
| 92.50 | 8.20 | 8.80 | 7.20 | 0.00 % | 0 | 3 |
| 95.00 | 9.00 | 11.20 | 11.40 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
