Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.29 | 3.30 | 3.45 | 0.00 % | 0 | 0 |
| 6.00 | 0.15 | 2.17 | 2.61 | 0.00 % | 0 | 3 |
| 6.50 | 1.59 | 1.66 | 1.57 | 9.03 % | 3 | 6 |
| 7.00 | 1.04 | 1.55 | 1.09 | 3.81 % | 4 | 4 |
| 7.50 | 0.28 | 2.17 | 0.59 | 7.27 % | 400 | 8 |
| 8.00 | 0.01 | 0.22 | 0.18 | 80.00 % | 34 | 95 |
| 8.50 | 0.01 | 0.04 | 0.03 | -25.00 % | 11 | 304 |
| 9.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 1 | 1,152 |
| 9.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 300 |
| 10.00 | 0.06 | 0.02 | 0.06 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.08 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.18 | 0.01 | 0.18 | 0.00 % | 0 | 2 |
| 6.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.33 | 0.01 | 0.33 | 0.00 % | 0 | 1 |
| 7.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 3 | 283 |
| 8.00 | 0.05 | 0.09 | 0.07 | -68.18 % | 12 | 251 |
| 8.50 | 0.32 | 0.48 | 0.20 | 0.00 % | 0 | 56 |
| 9.00 | 0.71 | 2.59 | 0.63 | 0.00 % | 0 | 0 |
| 9.50 | 1.25 | 2.53 | 1.07 | 0.00 % | 0 | 0 |
| 10.00 | 1.79 | 2.69 | 1.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
