
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.30 | 5.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.80 | 5.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.94 | 4.75 | 0.00 | 3.845 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.60 | 3.70 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.10 | 3.20 | 3.34 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 2.56 | 2.75 | 0.00 | 2.655 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.06 | 2.25 | 0.00 | 2.155 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.60 | 2.49 | 0.00 | 1.545 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.94 | 1.33 | 0.88 | 1.135 | -0.04 | -4.35 % | 1 | 281 | 3/14/2025 |
6.50 | 0.66 | 1.04 | 0.51 | 0.85 | 0.00 | 0.00 % | 0 | 309 | - |
7.00 | 0.23 | 0.31 | 0.32 | 0.27 | 0.16 | 100.00 % | 383 | 1,048 | 3/14/2025 |
7.50 | 0.05 | 0.09 | 0.10 | 0.07 | 0.08 | 400.00 % | 258 | 25 | 3/14/2025 |
8.00 | 0.01 | 0.22 | 0.02 | 0.115 | 0.00 | 0.00 % | 2 | 1,040 | 3/14/2025 |
8.50 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 27 | - |
9.00 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 1,401 | - |
9.50 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 215 | - |
10.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.05 | 0.34 | 0.05 | 0.195 | 0.00 | 0.00 % | 0 | 5 | - |
11.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.33 | 0.05 | 0.19 | 0.00 | 0.00 % | 0 | 180 | - |
3.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.04 | 0.53 | 0.04 | 0.285 | 0.00 | 0.00 % | 0 | 55 | - |
4.50 | 0.00 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 2,525 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.13 | 0.05 | 0.09 | 0.00 | 0.00 % | 0 | 596 | - |
6.50 | 0.03 | 0.11 | 0.10 | 0.07 | 0.00 | 0.00 % | 0 | 244 | - |
7.00 | 0.12 | 0.16 | 0.11 | 0.14 | -0.69 | -86.25 % | 4 | 523 | 3/14/2025 |
7.50 | 0.40 | 0.44 | 0.40 | 0.42 | -0.14 | -25.93 % | 3 | 61 | 3/14/2025 |
8.00 | 0.83 | 0.93 | 0.81 | 0.88 | -0.41 | -33.61 % | 12 | 184 | 3/14/2025 |
8.50 | 1.26 | 1.42 | 1.68 | 1.34 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.75 | 1.94 | 1.54 | 1.845 | 0.00 | 0.00 % | 0 | 35 | - |
9.50 | 1.56 | 2.45 | 0.00 | 2.005 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.77 | 2.94 | 2.58 | 2.855 | 0.00 | 0.00 % | 0 | 10 | - |
10.50 | 3.25 | 3.90 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.75 | 4.90 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.74 | 4.60 | 0.00 | 3.67 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions