We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 12.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 15.60 | 19.00 | 8.50 | 0.00 % | 0 | 0 |
| 25.00 | 13.10 | 16.50 | 5.20 | 0.00 % | 0 | 0 |
| 30.00 | 8.20 | 11.50 | 9.70 | 0.00 % | 0 | 2 |
| 35.00 | 3.20 | 6.50 | 4.90 | 0.00 % | 0 | 41 |
| 40.00 | 0.35 | 3.10 | 0.05 | 0.00 % | 0 | 2 |
| 45.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 34 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.32 | 0.05 | 0.32 | 0.00 % | 0 | 1 |
| 22.50 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.36 | 1.50 | 2.36 | 0.00 % | 0 | 23 |
| 35.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 2.70 | 1.30 | 0.00 % | 0 | 2 |
| 45.00 | 4.90 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
