We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 900 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.80 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.50 | 12.70 | 12.70 | 0.00 % | 0 | 1 |
| 50.00 | 6.40 | 10.60 | 7.59 | 0.00 % | 0 | 48 |
| 52.50 | 4.00 | 7.60 | 4.60 | 0.00 % | 0 | 6 |
| 55.00 | 3.50 | 3.70 | 4.68 | 0.00 % | 0 | 740 |
| 57.50 | 1.55 | 1.70 | 1.60 | -1.23 % | 41 | 939 |
| 60.00 | 0.40 | 0.45 | 0.44 | -20.00 % | 39 | 2,778 |
| 62.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 85 | 27,493 |
| 65.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 900 |
| 67.50 | 0.09 | 0.45 | 0.09 | 0.00 % | 0 | 359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 38 |
| 47.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 260 |
| 50.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 242 |
| 52.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 3 | 1,894 |
| 55.00 | 0.10 | 0.20 | 0.15 | -16.67 % | 34 | 1,983 |
| 57.50 | 0.60 | 0.65 | 0.61 | -11.59 % | 8 | 1,182 |
| 60.00 | 1.90 | 2.25 | 1.80 | 21.62 % | 3 | 394 |
| 62.50 | 2.00 | 6.20 | 4.70 | 0.00 % | 0 | 81 |
| 65.00 | 4.50 | 8.10 | 7.80 | 0.00 % | 0 | 3 |
| 67.50 | 7.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
