Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 2,300 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | 11/26/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.40 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.90 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.50 | 6.70 | 7.66 | 0.00 % | 0 | 2 |
| 47.50 | 4.20 | 4.40 | 5.00 | 0.00 % | 0 | 4 |
| 50.00 | 2.20 | 2.35 | 2.32 | -26.35 % | 5 | 99 |
| 52.50 | 0.90 | 1.00 | 1.00 | -33.77 % | 12 | 973 |
| 55.00 | 0.25 | 0.35 | 0.30 | -49.15 % | 7 | 1,642 |
| 57.50 | 0.05 | 0.15 | 0.10 | -41.18 % | 6 | 2,300 |
| 60.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 1,409 |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 68 |
| 45.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 0 | 49 |
| 47.50 | 0.25 | 0.35 | 0.25 | 25.00 % | 1 | 694 |
| 50.00 | 0.80 | 0.85 | 0.80 | 56.86 % | 67 | 973 |
| 52.50 | 1.95 | 2.00 | 1.91 | 46.92 % | 1 | 1,200 |
| 55.00 | 3.80 | 4.00 | 3.31 | 0.00 % | 0 | 1,811 |
| 57.50 | 6.10 | 6.30 | 5.40 | 0.00 % | 0 | 158 |
| 60.00 | 8.60 | 8.80 | 7.60 | 0.00 % | 0 | 6 |
| 62.50 | 11.10 | 11.30 | 10.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
