Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.66 | 7.66 | 7.66 | 0.00 % | 0 | 2 |
| 47.50 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 4 |
| 50.00 | 3.18 | 3.18 | 3.18 | 0.00 % | 0 | 100 |
| 52.50 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 921 |
| 55.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 1,623 |
| 57.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,274 |
| 60.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,411 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 68 |
| 45.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 49 |
| 47.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 640 |
| 50.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 962 |
| 52.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,148 |
| 55.00 | 3.31 | 3.31 | 3.31 | 0.00 % | 0 | 1,811 |
| 57.50 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 158 |
| 60.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 6 |
| 62.50 | 10.28 | 10.28 | 10.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
