Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 50 | Day's Range | 0.12 - 0.14 |
| Open | 0.14 | Prev Close | 0.12 | Last Trade | 11/22/2024 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.80 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 10.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.50 | 7.80 | 7.66 | 0.00 % | 0 | 2 |
| 47.50 | 5.20 | 5.40 | 5.00 | 0.00 % | 0 | 4 |
| 50.00 | 3.10 | 3.20 | 3.18 | 7.80 % | 2 | 100 |
| 52.50 | 1.45 | 1.55 | 1.49 | 6.43 % | 11 | 912 |
| 55.00 | 0.55 | 0.60 | 0.57 | 3.64 % | 116 | 1,539 |
| 57.50 | 0.15 | 0.20 | 0.15 | -25.00 % | 1 | 2,273 |
| 60.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 2 | 1,410 |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 68 |
| 45.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 3 | 50 |
| 47.50 | 0.20 | 0.25 | 0.22 | -26.67 % | 9 | 630 |
| 50.00 | 0.55 | 0.65 | 0.58 | -17.14 % | 17 | 945 |
| 52.50 | 1.40 | 1.50 | 1.50 | -11.76 % | 81 | 1,087 |
| 55.00 | 2.95 | 3.10 | 3.31 | -2.65 % | 2 | 1,809 |
| 57.50 | 5.10 | 5.30 | 5.40 | -7.69 % | 1 | 159 |
| 60.00 | 7.50 | 7.70 | 7.60 | 0.00 % | 0 | 6 |
| 62.50 | 10.00 | 10.30 | 10.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
