We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 3,001 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.08 | Last Trade | 12/20/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.50 | 12.10 | 17.30 | 0.00 % | 0 | 2 |
| 40.00 | 8.00 | 9.60 | 11.70 | 0.00 % | 0 | 61 |
| 42.50 | 5.60 | 7.00 | 7.00 | 2.94 % | 4 | 298 |
| 45.00 | 2.75 | 4.80 | 4.69 | -0.21 % | 115 | 161 |
| 47.50 | 0.70 | 2.65 | 2.61 | -0.76 % | 97 | 298 |
| 50.00 | 1.10 | 1.15 | 1.15 | 4.55 % | 95 | 369 |
| 52.50 | 0.35 | 0.40 | 0.40 | -6.98 % | 256 | 631 |
| 55.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 96 | 987 |
| 57.50 | 0.05 | 0.10 | 0.09 | 12.50 % | 13 | 3,125 |
| 60.00 | 0.05 | 0.15 | 0.05 | -37.50 % | 4 | 3,001 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 294 |
| 40.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 174 |
| 42.50 | 0.05 | 0.15 | 0.10 | -9.09 % | 2 | 432 |
| 45.00 | 0.20 | 0.25 | 0.19 | -36.67 % | 14 | 2,712 |
| 47.50 | 0.55 | 0.65 | 0.65 | -15.58 % | 84 | 1,557 |
| 50.00 | 1.60 | 2.05 | 1.64 | -15.90 % | 143 | 5,037 |
| 52.50 | 3.30 | 3.60 | 3.25 | -14.47 % | 56 | 1,721 |
| 55.00 | 5.60 | 5.90 | 5.34 | -12.03 % | 29 | 2,469 |
| 57.50 | 8.10 | 8.40 | 7.80 | 9.86 % | 7 | 1,828 |
| 60.00 | 10.60 | 10.90 | 11.00 | -0.90 % | 1 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
