ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BHP BHP Group Limited

51.3291
-0.7809 (-1.50%)
Feb 21 2025 - Closed
Delayed by 15 minutes

BHP Feb 21 2025 50 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 18 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 4,078 Day's Range 0.03 - 0.06
Open 0.06 Prev Close 0.03 Last Trade 2/21/2025 15:13

BHP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0011.3011.5012.200.83 %16160
42.508.809.009.760.00 %03
45.006.306.607.200.00 %0132
47.503.804.104.480.00 %0745
50.001.301.501.57-20.71 %831,538
52.500.050.150.05-64.29 %3117,410
55.000.020.050.020.00 %314,728
57.500.010.050.03200.00 %11,590
60.000.030.050.10233.33 %21,260
62.500.042.100.040.00 %0402

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.010.350.010.00 %028
42.500.082.150.080.00 %0189
45.000.010.050.04300.00 %11,613
47.500.030.150.030.00 %395,983
50.000.030.050.030.00 %184,078
52.500.951.150.9451.61 %81868
55.003.103.703.4613.82 %2174
57.504.607.006.018.48 %3452
60.008.3010.208.100.00 %02
62.509.5012.9013.800.00 %00