We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 14.50 | 18.50 | 22.00 | 0.00 % | 0 | 5 |
| 22.50 | 12.00 | 16.00 | 31.20 | 0.00 % | 0 | 0 |
| 25.00 | 9.50 | 13.50 | 11.76 | 0.00 % | 0 | 9 |
| 30.00 | 5.50 | 8.50 | 9.00 | 0.00 % | 0 | 328 |
| 35.00 | 1.35 | 1.75 | 1.60 | -11.11 % | 26 | 111 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 20 | 765 |
| 42.50 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 148 |
| 45.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 14 | 705 |
| 47.50 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 4.30 | 0.10 | 4.30 | 0.00 % | 0 | 10 |
| 20.00 | 2.20 | 4.90 | 2.20 | 0.00 % | 0 | 27 |
| 22.50 | 2.15 | 4.90 | 2.15 | 0.00 % | 0 | 4 |
| 25.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 34 |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 812 |
| 35.00 | 0.25 | 0.60 | 0.40 | -60.00 % | 157 | 934 |
| 40.00 | 3.60 | 4.30 | 3.80 | -13.64 % | 28 | 2,606 |
| 42.50 | 4.80 | 7.80 | 3.35 | 0.00 % | 0 | 25 |
| 45.00 | 6.50 | 10.50 | 8.71 | 0.00 % | 0 | 551 |
| 47.50 | 9.00 | 13.00 | 11.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
