BHVN Jan 17 2025 20 Put | BHVN Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Biohaven Ltd (BHVN)
Biohaven Ltd (BHVN) Options

BHVN Jan 17 2025 20 Put

View Full BHVN Chain

2.20 0.00 (0.00%)

Bid	2.20	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	27	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.20	Last Trade	- -

BHVN Option Chain - Jan 17 2025

BHVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	14.80	17.20	22.00	0.00 %	0	5
22.50	12.30	14.70	31.20	0.00 %	0	0
25.00	10.40	11.90	26.35	0.00 %	0	13
30.00	6.90	9.70	7.40	-28.64 %	140	281
35.00	2.50	3.70	3.01	0.00 %	0	65
40.00	0.85	1.60	1.50	0.00 %	0	823
42.50	0.35	1.10	0.78	0.00 %	0	14
45.00	0.05	0.65	0.45	0.00 %	0	599
47.50	0.20	0.75	0.40	0.00 %	0	27
50.00	0.25	0.75	0.25	0.00 %	0	552

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	2.20	4.90	2.20	0.00 %	0	27
22.50	2.15	0.75	2.15	0.00 %	0	4
25.00	0.55	0.75	0.55	0.00 %	0	34
30.00	0.40	0.55	0.55	0.00 %	18	1,254
35.00	1.50	2.75	2.68	0.00 %	0	980
40.00	4.60	5.80	5.20	0.00 %	0	2,610
42.50	6.40	7.90	7.08	0.00 %	0	41
45.00	8.10	9.20	9.20	0.00 %	0	564
47.50	10.30	11.90	11.10	-2.03 %	2	11
50.00	12.90	15.30	13.80	0.00 %	0	276

Good Vibrations Shoes (PK)

Code Green Apparel (PK)

Virexit Technologies (PK)

Bioelectronics (PK)

Moon Equity (PK)

Elite Pharmaceuticals (QB)

Therapeutic Solutions (PK)

Enanta Pharmaceuticals

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Hallmark Venture (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions