We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 43 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 334 | Day's Range | 0.55 - 1.20 |
| Open | 1.20 | Prev Close | 0.50 | Last Trade | 11/22/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 3.10 | 3.90 | 3.55 | 71.50 % | 1 | 60 |
| 88.50 | 2.65 | 3.40 | 0.80 | 0.00 % | 0 | 2 |
| 89.00 | 2.20 | 3.00 | 2.40 | 60.00 % | 3 | 11 |
| 90.00 | 0.40 | 1.85 | 1.60 | 70.21 % | 54 | 161 |
| 91.00 | 0.60 | 0.80 | 0.60 | 20.00 % | 43 | 334 |
| 91.50 | 0.15 | 0.30 | 0.10 | -71.43 % | 6 | 37 |
| 92.00 | 0.15 | 0.30 | 0.05 | -85.71 % | 9 | 283 |
| 92.50 | 0.15 | 0.15 | 0.22 | 10.00 % | 1 | 56 |
| 93.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 2 |
| 93.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.41 | 0.05 | 0.41 | 0.00 % | 0 | 2 |
| 88.50 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 4 |
| 89.00 | 0.90 | 0.30 | 0.90 | 0.00 % | 0 | 1 |
| 90.00 | 0.05 | 1.10 | 0.25 | -82.76 % | 40 | 83 |
| 91.00 | 0.50 | 0.45 | 0.05 | -97.62 % | 2 | 1 |
| 91.50 | 0.30 | 0.25 | 0.30 | -88.00 % | 4 | 3 |
| 92.00 | 0.35 | 1.10 | 0.35 | 0.00 % | 2 | 0 |
| 92.50 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.95 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 1.45 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
