Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 2.60 | 4.10 | 3.77 | 0.00 % | 0 | 3 |
| 87.50 | 3.57 | 3.57 | 3.57 | 0.00 % | 0 | 11 |
| 88.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 22 |
| 88.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 5 |
| 89.00 | 0.20 | 2.00 | 0.80 | 0.00 % | 0 | 2 |
| 90.00 | 0.45 | 1.00 | 0.75 | -75.00 % | 8 | 119 |
| 91.00 | 0.15 | 1.15 | 2.10 | 0.00 % | 0 | 20 |
| 91.50 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 15 |
| 92.00 | 0.10 | 0.60 | 0.20 | -87.50 % | 50 | 24 |
| 92.50 | 0.05 | 0.30 | 1.30 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 8 |
| 87.50 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 3 |
| 88.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 14 |
| 88.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 115 |
| 89.00 | 0.15 | 0.85 | 0.30 | 0.00 % | 0 | 9 |
| 90.00 | 0.50 | 1.45 | 0.62 | 77.14 % | 18 | 2,021 |
| 91.00 | 0.15 | 1.75 | 1.30 | 319.35 % | 8 | 4 |
| 91.50 | 0.75 | 2.80 | 1.44 | 161.82 % | 18 | 16 |
| 92.00 | 1.20 | 3.60 | 0.94 | 0.00 % | 0 | 1 |
| 92.50 | 1.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
