Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 3 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 0 | Day's Range | 0.13 - 0.25 |
| Open | 0.13 | Prev Close | 0.00 | Last Trade | 11/25/2024 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.50 | 2.65 | 3.10 | 2.10 | 13.51 % | 5 | 15 |
| 92.00 | 2.20 | 2.75 | 1.60 | 11.89 % | 1 | 24 |
| 92.50 | 2.00 | 2.45 | 2.35 | 51.61 % | 1 | 2 |
| 93.00 | 1.75 | 2.15 | 1.43 | 72.29 % | 6 | 7 |
| 93.50 | 1.40 | 1.85 | 1.70 | 0.00 % | 3 | 0 |
| 94.00 | 1.25 | 1.60 | 1.20 | 31.87 % | 53 | 63 |
| 95.00 | 0.85 | 1.20 | 1.00 | 69.49 % | 381 | 504 |
| 96.00 | 0.60 | 0.90 | 0.70 | 55.56 % | 1 | 224 |
| 97.00 | 0.40 | 0.60 | 0.45 | 40.62 % | 15 | 1 |
| 98.00 | 0.25 | 0.45 | 0.34 | 70.00 % | 353 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.50 | 0.50 | 0.75 | 0.55 | 0.00 % | 16 | 0 |
| 92.00 | 0.55 | 1.85 | 0.94 | 0.00 % | 1 | 0 |
| 92.50 | 0.85 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.75 | 1.35 | 1.65 | 0.00 % | 1 | 0 |
| 93.50 | 1.25 | 2.45 | 1.30 | 0.00 % | 1 | 0 |
| 94.00 | 1.50 | 1.85 | 1.55 | 0.00 % | 4 | 0 |
| 95.00 | 2.05 | 2.65 | 4.05 | 0.00 % | 0 | 3 |
| 96.00 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
