Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 2 | Day's Range | 4.05 - 4.05 |
| Open | 4.05 | Prev Close | 7.80 | Last Trade | 11/22/2024 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 1.90 | 2.25 | 2.10 | 35.48 % | 12 | 13 |
| 91.50 | 1.60 | 2.05 | 1.85 | 117.65 % | 11 | 5 |
| 92.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 24 |
| 92.50 | 1.20 | 1.60 | 1.55 | 0.00 % | 2 | 0 |
| 93.00 | 1.00 | 1.40 | 0.83 | 0.00 % | 0 | 7 |
| 93.50 | 0.85 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.75 | 1.05 | 0.91 | 82.00 % | 82 | 9 |
| 95.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 504 |
| 96.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 224 |
| 97.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 1 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.75 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 2.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.35 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 2.45 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 3 |
| 96.00 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 5.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
