We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 32 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 40 | Day's Range | 9.93 - 10.05 |
| Open | 10.00 | Prev Close | 8.50 | Last Trade | 12/23/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.40 | 6.00 | 6.69 | 0.00 % | 0 | 10 |
| 85.00 | 4.20 | 5.60 | 5.54 | -5.94 % | 1 | 6 |
| 86.00 | 2.65 | 4.20 | 4.07 | -19.09 % | 1 | 3 |
| 87.00 | 2.05 | 3.20 | 4.25 | 0.00 % | 0 | 23 |
| 88.00 | 0.20 | 2.45 | 3.00 | -6.25 % | 2 | 75 |
| 89.00 | 1.50 | 1.80 | 1.16 | -59.86 % | 3 | 45 |
| 90.00 | 1.00 | 1.25 | 1.43 | -10.62 % | 27 | 93 |
| 91.00 | 0.60 | 0.80 | 0.70 | -55.97 % | 726 | 24 |
| 92.00 | 0.40 | 0.55 | 0.60 | -41.75 % | 135 | 167 |
| 93.00 | 0.20 | 0.35 | 0.40 | -33.33 % | 71 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.10 | 0.15 | 0.07 | -72.00 % | 3 | 95 |
| 85.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 69 |
| 86.00 | 0.20 | 0.35 | 0.40 | -55.56 % | 4 | 108 |
| 87.00 | 0.35 | 1.45 | 0.40 | -38.46 % | 18 | 103 |
| 88.00 | 0.65 | 0.80 | 0.50 | -37.50 % | 8 | 68 |
| 89.00 | 1.00 | 1.25 | 1.10 | -12.70 % | 2 | 41 |
| 90.00 | 1.50 | 1.75 | 1.60 | 0.00 % | 7 | 157 |
| 91.00 | 2.00 | 4.30 | 3.00 | 0.00 % | 0 | 18 |
| 92.00 | 2.60 | 3.10 | 3.30 | -34.00 % | 3 | 12 |
| 93.00 | 3.50 | 5.00 | 4.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
