We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.75 | 4.50 | 9.85 | 0.00 % | 0 | 1 |
| 79.00 | 1.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.95 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.40 | 0.55 | 0.79 | -74.27 % | 1 | 6 |
| 82.00 | 0.10 | 0.25 | 0.40 | -60.00 % | 1 | 8 |
| 83.00 | 0.05 | 0.10 | 0.83 | 0.00 % | 0 | 1 |
| 84.00 | 0.05 | 0.10 | 1.25 | 0.00 % | 0 | 8 |
| 85.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 6 |
| 77.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 2 |
| 78.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 4 |
| 79.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 7 |
| 80.00 | 0.15 | 0.25 | 0.10 | -66.67 % | 1 | 34 |
| 81.00 | 0.50 | 0.70 | 0.60 | -33.33 % | 7 | 6 |
| 82.00 | 1.05 | 1.40 | 0.23 | 0.00 % | 0 | 31 |
| 83.00 | 1.45 | 2.55 | 1.80 | 0.00 % | 0 | 21 |
| 84.00 | 1.85 | 3.40 | 1.20 | 0.00 % | 0 | 16 |
| 85.00 | 3.70 | 4.30 | 2.78 | 0.00 % | 0 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
