Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 8 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 4 | Day's Range | 1.37 - 2.00 |
| Open | 1.50 | Prev Close | 1.15 | Last Trade | 3/12/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.50 | 3.10 | 2.00 | 0.00 % | 0 | 18 |
| 44.00 | 2.10 | 2.80 | 2.40 | 51.90 % | 20 | 18 |
| 44.50 | 0.75 | 1.95 | 2.00 | 73.91 % | 8 | 4 |
| 45.00 | 1.40 | 1.55 | 1.55 | 55.00 % | 31 | 69 |
| 45.50 | 1.10 | 1.25 | 1.30 | 44.44 % | 18 | 117 |
| 46.00 | 0.85 | 0.95 | 0.86 | 32.31 % | 88 | 110 |
| 46.50 | 0.60 | 0.75 | 0.70 | 22.81 % | 21 | 16 |
| 47.00 | 0.45 | 0.55 | 0.42 | 5.00 % | 7 | 61 |
| 47.50 | 0.30 | 0.40 | 0.42 | 31.25 % | 112 | 52 |
| 48.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 8 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.15 | 0.25 | 0.24 | -67.12 % | 16 | 54 |
| 44.00 | 0.25 | 0.35 | 1.11 | 0.00 % | 0 | 41 |
| 44.50 | 0.35 | 0.45 | 0.35 | -73.68 % | 24 | 7 |
| 45.00 | 0.50 | 0.60 | 1.92 | 0.00 % | 0 | 35 |
| 45.50 | 0.70 | 0.80 | 0.77 | -67.23 % | 27 | 46 |
| 46.00 | 0.90 | 1.05 | 0.90 | -17.43 % | 24 | 32 |
| 46.50 | 0.45 | 1.35 | 2.15 | 30.30 % | 23 | 26 |
| 47.00 | 1.50 | 1.70 | 2.30 | -39.47 % | 1 | 25 |
| 47.50 | 0.15 | 2.05 | 1.50 | 0.00 % | 0 | 27 |
| 48.00 | 1.55 | 2.45 | 4.42 | 0.00 % | 0 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
