Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 108 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.45 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 2.25 | 2.50 | 3.30 | 0.00 % | 0 | 1 |
| 42.00 | 1.80 | 2.00 | 2.20 | -35.29 % | 1 | 1 |
| 42.50 | 1.45 | 1.65 | 3.30 | 0.00 % | 0 | 9 |
| 43.00 | 1.15 | 1.30 | 2.35 | 0.00 % | 0 | 5 |
| 43.50 | 0.85 | 1.00 | 2.00 | 0.00 % | 0 | 18 |
| 44.00 | 0.60 | 0.75 | 0.77 | -67.92 % | 10 | 12 |
| 44.50 | 0.40 | 0.55 | 0.62 | -69.00 % | 2 | 8 |
| 45.00 | 0.25 | 0.40 | 0.46 | -70.32 % | 56 | 84 |
| 45.50 | 0.15 | 0.25 | 0.25 | -80.77 % | 2 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 8 |
| 41.50 | 0.10 | 0.20 | 0.07 | 0.00 % | 0 | 53 |
| 42.00 | 0.20 | 0.30 | 0.10 | 0.00 % | 0 | 18 |
| 42.50 | 0.30 | 0.45 | 0.30 | 200.00 % | 3 | 216 |
| 43.00 | 0.45 | 0.60 | 0.28 | 0.00 % | 0 | 48 |
| 43.50 | 0.70 | 0.80 | 0.24 | 0.00 % | 0 | 43 |
| 44.00 | 0.90 | 1.05 | 1.11 | 0.00 % | 0 | 41 |
| 44.50 | 1.20 | 1.35 | 0.55 | 57.14 % | 10 | 12 |
| 45.00 | 1.55 | 1.70 | 1.92 | 0.00 % | 0 | 35 |
| 45.50 | 1.95 | 2.15 | 0.77 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
