Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 53 | Day's Range | 0.22 - 0.22 |
| Open | 0.22 | Prev Close | 0.07 | Last Trade | 3/13/2025 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.25 | 2.90 | 2.20 | -35.29 % | 1 | 1 |
| 42.50 | 1.95 | 2.30 | 3.30 | 0.00 % | 0 | 9 |
| 43.00 | 1.35 | 1.80 | 1.25 | -46.81 % | 10 | 5 |
| 43.50 | 1.20 | 1.45 | 0.85 | -57.50 % | 4 | 18 |
| 44.00 | 0.85 | 1.05 | 0.60 | -75.00 % | 532 | 12 |
| 44.50 | 0.60 | 0.80 | 0.45 | -77.50 % | 307 | 8 |
| 45.00 | 0.40 | 0.55 | 0.35 | -77.42 % | 130 | 84 |
| 45.50 | 0.25 | 0.40 | 0.11 | -91.54 % | 6 | 118 |
| 46.00 | 0.15 | 0.30 | 0.10 | -88.37 % | 78 | 107 |
| 46.50 | 0.05 | 0.15 | 0.05 | -92.86 % | 5 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 18 |
| 42.50 | 0.10 | 0.25 | 0.35 | 250.00 % | 6 | 216 |
| 43.00 | 0.15 | 0.35 | 0.40 | 42.86 % | 6 | 48 |
| 43.50 | 0.25 | 0.45 | 0.65 | 170.83 % | 93 | 43 |
| 44.00 | 0.40 | 0.65 | 0.79 | -28.83 % | 37 | 41 |
| 44.50 | 0.65 | 0.90 | 0.55 | 57.14 % | 10 | 12 |
| 45.00 | 0.90 | 1.20 | 2.10 | 9.38 % | 15 | 35 |
| 45.50 | 1.25 | 1.50 | 2.44 | 216.88 % | 2 | 56 |
| 46.00 | 1.50 | 1.95 | 2.28 | 153.33 % | 1 | 21 |
| 46.50 | 2.00 | 2.35 | 2.15 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
