We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 32.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 41.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 50.00 | 58.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 40.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 30.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 21.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 12.20 | 19.80 | 17.39 | 0.00 % | 0 | 12 |
| 340.00 | 6.60 | 13.00 | 8.52 | 0.00 % | 0 | 5 |
| 350.00 | 2.05 | 9.70 | 2.41 | 0.00 % | 0 | 4 |
| 360.00 | 0.10 | 9.90 | 2.36 | 0.00 % | 0 | 1 |
| 370.00 | 0.10 | 10.00 | 1.56 | 0.00 % | 0 | 2 |
| 380.00 | 0.00 | 4.70 | 4.80 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 4.00 | 1.00 | 4.00 | 0.00 % | 0 | 21 |
| 310.00 | 4.30 | 4.80 | 4.30 | 0.00 % | 0 | 1 |
| 320.00 | 0.35 | 7.00 | 0.80 | 0.00 % | 0 | 2 |
| 330.00 | 0.25 | 9.80 | 4.53 | 0.00 % | 0 | 1 |
| 340.00 | 1.45 | 9.40 | 7.01 | 0.00 % | 0 | 1 |
| 350.00 | 7.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 13.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 22.70 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 32.70 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
