We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.60 | 16.00 | 9.00 | 0.00 % | 0 | 1 |
| 30.00 | 7.90 | 11.00 | 5.90 | 0.00 % | 0 | 23 |
| 35.00 | 2.55 | 3.80 | 3.20 | 64.10 % | 4 | 215 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 161 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 21.70 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.19 | 0.05 | 1.19 | 0.00 % | 0 | 1 |
| 22.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 5 |
| 25.00 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 111 |
| 30.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 64 |
| 35.00 | 0.20 | 0.20 | 0.30 | 50.00 % | 1 | 50 |
| 40.00 | 0.55 | 4.30 | 1.70 | -40.77 % | 9 | 24 |
| 45.00 | 6.00 | 8.90 | 13.70 | 0.00 % | 0 | 0 |
| 50.00 | 10.30 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
