Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 17.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.50 | 22.40 | 10.25 | 0.00 % | 0 | 0 |
| 30.00 | 12.50 | 17.20 | 4.90 | 0.00 % | 0 | 50 |
| 35.00 | 9.10 | 12.10 | 9.22 | 0.00 % | 0 | 92 |
| 40.00 | 4.80 | 6.90 | 4.20 | 0.00 % | 0 | 35 |
| 45.00 | 41.60 | 45.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.00 | 2.30 | 1.25 | 56.25 % | 6 | 146 |
| 50.00 | 36.60 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 10 | 100 |
| 55.00 | 31.60 | 35.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.65 | 0.60 | 0.65 | 0.00 % | 0 | 15 |
| 25.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 231 |
| 30.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 212 |
| 35.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 90 |
| 40.00 | 0.25 | 1.55 | 0.20 | -55.56 % | 4 | 75 |
| 45.00 | 1.65 | 3.70 | 2.13 | 0.00 % | 0 | 7 |
| 45.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
