Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Corporation (BIPC)
Brookfield Infrastructure Corporation (BIPC) Options

BIPC Brookfield Infrastructure Corporation

38.36

0.63 (1.67%)

Dec 23 2024 - Closed

Delayed by 15 minutes

BIPC Jan 17 2025 22.5 Call

View Full BIPC Chain

0.00 0.00 (0.00%)

Bid	15.10	Volume	0	Exp. Date	Jan 17 2025
Ask	17.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BIPC Option Chain - Jan 17 2025

BIPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.20	20.10	0.00	0.00 %	0	0
22.50	15.10	17.70	0.00	0.00 %	0	0
25.00	12.60	15.40	10.84	0.00 %	0	0
30.00	7.60	9.50	6.15	0.00 %	0	6
35.00	3.70	4.00	3.39	0.00 %	0	7
40.00	0.50	0.95	0.47	17.50 %	1	56
45.00	0.05	0.30	0.11	0.00 %	0	174
50.00	0.30	0.75	0.30	0.00 %	0	16
55.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.50	0.50	0.50	0.00 %	0	5
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.15	0.75	0.15	0.00 %	0	37
35.00	0.30	0.45	1.00	0.00 %	0	29
40.00	1.90	2.55	2.15	-46.25 %	9	87
45.00	6.10	8.70	4.30	0.00 %	0	0
50.00	10.70	13.60	0.00	0.00 %	0	0
55.00	15.80	18.60	0.00	0.00 %	0	0

Hallmark Venture (PK)

Virexit Technologies (PK)

Anavex Life Sciences

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

SMC Entertainment (PK)

CyberFuels (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions