Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Corporation (BIPC)
Brookfield Infrastructure Corporation (BIPC) Options

BIPC Brookfield Infrastructure Corporation

38.04

-2.38 (-5.89%)

Jan 10 2025 - Closed

Delayed by 15 minutes

BIPC Jan 17 2025 50 Put

View Full BIPC Chain

0.00 0.00 (0.00%)

Bid	11.00	Volume	0	Exp. Date	Jan 17 2025
Ask	12.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BIPC Option Chain - Jan 17 2025

BIPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.20	20.00	0.00	0.00 %	0	0
22.50	14.70	17.40	0.00	0.00 %	0	0
25.00	12.20	14.90	10.84	0.00 %	0	0
30.00	7.20	10.00	6.15	0.00 %	0	6
35.00	2.00	3.80	4.50	0.00 %	0	5
40.00	0.15	1.20	0.25	-83.33 %	1	59
45.00	0.04	0.75	0.04	0.00 %	0	176
50.00	0.10	0.75	0.10	0.00 %	0	16
55.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.50	0.40	0.50	0.00 %	0	5
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.15	0.75	0.15	0.00 %	0	37
35.00	0.05	0.20	0.15	-25.00 %	1	23
40.00	1.75	2.30	0.96	0.00 %	0	68
45.00	6.00	7.70	4.30	0.00 %	0	0
50.00	11.00	12.70	0.00	0.00 %	0	0
55.00	16.00	17.80	0.00	0.00 %	0	0

Bitdeer Technologies

Applied Materials

L&G Optic Tech& Photon E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions