ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BIPC Brookfield Infrastructure Corporation

41.12
-0.60 (-1.44%)
After Hours
Last Updated: 16:10:15
Delayed by 15 minutes

BIPC Feb 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 17.90 Volume 0 Exp. Date Feb 21 2025
Ask 20.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BIPC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0020.3023.300.000.00 %00
22.5017.9020.900.000.00 %00
25.0015.3018.300.000.00 %00
30.0010.4013.300.000.00 %00
35.005.608.603.600.00 %05
40.001.902.352.11-27.24 %159
45.000.550.600.30-45.45 %1162
50.000.050.300.050.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.001.550.000.00 %00
22.500.002.150.000.00 %00
25.000.001.550.000.00 %00
30.000.150.100.150.00 %01
35.000.050.500.250.00 %053
40.000.451.651.350.00 %017
45.003.005.803.700.00 %02
50.007.9010.900.000.00 %00