We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 1,397 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.60 | 27.10 | 30.93 | 0.00 % | 0 | 1 |
| 35.00 | 18.20 | 22.10 | 12.84 | 0.00 % | 0 | 5 |
| 40.00 | 13.10 | 17.00 | 17.60 | 0.00 % | 0 | 104 |
| 45.00 | 8.10 | 12.00 | 11.66 | 0.00 % | 0 | 78 |
| 50.00 | 3.10 | 7.00 | 6.30 | 0.00 % | 0 | 4,164 |
| 55.00 | 0.75 | 0.85 | 0.83 | 18.57 % | 2,659 | 1,207 |
| 60.00 | 0.05 | 0.20 | 0.12 | 200.00 % | 1 | 584 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,647 |
| 70.00 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 171 |
| 75.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 33 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 170 |
| 40.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 459 |
| 45.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 438 |
| 50.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 288 |
| 55.00 | 0.70 | 0.80 | 1.05 | 0.00 % | 0 | 1,397 |
| 60.00 | 4.40 | 5.50 | 5.00 | 0.00 % | 0 | 1,533 |
| 65.00 | 8.50 | 11.70 | 10.20 | 0.00 % | 0 | 10 |
| 70.00 | 13.70 | 16.90 | 13.20 | 0.00 % | 0 | 0 |
| 75.00 | 18.70 | 21.90 | 14.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
