We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 21.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.90 | 28.00 | 30.93 | 0.00 % | 0 | 1 |
| 35.00 | 19.70 | 23.00 | 12.84 | 0.00 % | 0 | 5 |
| 40.00 | 14.70 | 17.40 | 17.60 | 0.00 % | 0 | 104 |
| 45.00 | 9.40 | 11.30 | 11.66 | 0.00 % | 0 | 78 |
| 50.00 | 3.70 | 6.90 | 6.30 | 0.00 % | 0 | 4,164 |
| 55.00 | 1.25 | 1.45 | 1.35 | -10.00 % | 7 | 1,198 |
| 60.00 | 0.05 | 0.10 | 0.08 | -27.27 % | 11 | 582 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 43 | 4,680 |
| 70.00 | 0.23 | 0.80 | 0.23 | 0.00 % | 0 | 171 |
| 75.00 | 0.15 | 1.05 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.30 | 1.10 | 0.30 | 0.00 % | 0 | 33 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 170 |
| 40.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 459 |
| 45.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 438 |
| 50.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 288 |
| 55.00 | 0.55 | 0.70 | 0.60 | -47.83 % | 20 | 1,391 |
| 60.00 | 4.00 | 5.00 | 5.00 | 13.64 % | 10 | 1,545 |
| 65.00 | 8.80 | 9.80 | 10.20 | 0.00 % | 0 | 15 |
| 70.00 | 13.60 | 15.70 | 13.20 | 0.00 % | 0 | 0 |
| 75.00 | 17.60 | 21.10 | 14.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
