We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 452 | Day's Range | 6.80 - 7.20 |
| Open | 7.20 | Prev Close | 7.10 | Last Trade | 1/03/2025 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.90 | 27.50 | 19.41 | 0.00 % | 0 | 2 |
| 35.00 | 19.30 | 22.20 | 11.70 | 0.00 % | 0 | 1 |
| 40.00 | 14.10 | 18.60 | 20.60 | 0.00 % | 0 | 116 |
| 45.00 | 11.20 | 11.60 | 14.60 | 0.00 % | 0 | 687 |
| 50.00 | 6.40 | 6.70 | 6.80 | -4.23 % | 6 | 452 |
| 55.00 | 1.05 | 2.35 | 2.70 | 12.50 % | 6 | 803 |
| 60.00 | 0.30 | 0.45 | 0.35 | -50.70 % | 62 | 2,333 |
| 65.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 59 | 578 |
| 70.00 | 0.02 | 0.55 | 0.02 | 0.00 % | 0 | 514 |
| 75.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 697 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.22 | 0.05 | 0.22 | 0.00 % | 0 | 142 |
| 35.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 136 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 726 |
| 45.00 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 347 |
| 50.00 | 0.05 | 0.15 | 0.11 | 22.22 % | 2 | 736 |
| 55.00 | 0.85 | 1.00 | 0.90 | 50.00 % | 157 | 674 |
| 60.00 | 3.80 | 4.20 | 3.08 | 8.45 % | 1 | 974 |
| 65.00 | 8.30 | 9.00 | 7.40 | 0.00 % | 0 | 12 |
| 70.00 | 13.10 | 14.20 | 18.20 | 0.00 % | 0 | 0 |
| 75.00 | 18.40 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
