We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.45 | Volume | 8 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 762 | Day's Range | 2.00 - 2.38 |
| Open | 2.00 | Prev Close | 1.52 | Last Trade | 7/24/2024 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.30 | 26.40 | 25.56 | 0.00 % | 0 | 26 |
| 70.00 | 17.50 | 21.50 | 20.50 | 0.00 % | 0 | 65 |
| 75.00 | 13.30 | 16.70 | 15.65 | 3.99 % | 1 | 114 |
| 80.00 | 9.10 | 11.40 | 11.58 | 0.00 % | 0 | 159 |
| 85.00 | 4.60 | 5.60 | 5.40 | -21.28 % | 4 | 227 |
| 90.00 | 2.00 | 2.20 | 2.10 | -32.26 % | 30 | 476 |
| 95.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 4,080 |
| 100.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 305 |
| 105.00 | 0.05 | 0.30 | 0.75 | 0.00 % | 0 | 11 |
| 110.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 113 |
| 70.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 324 |
| 75.00 | 0.05 | 0.75 | 0.11 | 0.00 % | 0 | 490 |
| 80.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 336 |
| 85.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 490 |
| 90.00 | 2.45 | 2.65 | 2.10 | 38.16 % | 8 | 762 |
| 95.00 | 5.95 | 5.95 | 5.95 | 0.00 % | 0 | 17 |
| 100.00 | 8.70 | 12.70 | 10.40 | 0.00 % | 0 | 0 |
| 105.00 | 13.90 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.70 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
