Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 120 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.70 | 29.50 | 19.08 | 0.00 % | 0 | 4 |
| 75.00 | 22.00 | 24.20 | 13.30 | 0.00 % | 0 | 7 |
| 80.00 | 17.30 | 18.00 | 19.50 | 0.00 % | 0 | 120 |
| 85.00 | 12.10 | 12.90 | 12.80 | 8.47 % | 1 | 192 |
| 90.00 | 7.90 | 8.20 | 9.45 | 0.00 % | 0 | 550 |
| 95.00 | 3.80 | 4.10 | 4.50 | -14.93 % | 1 | 1,759 |
| 100.00 | 1.25 | 1.40 | 1.40 | -24.32 % | 106 | 880 |
| 105.00 | 0.35 | 0.45 | 0.38 | -45.71 % | 12 | 229 |
| 110.00 | 0.10 | 0.20 | 0.17 | -41.38 % | 1 | 107 |
| 115.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 75 |
| 75.00 | 0.05 | 0.10 | 0.04 | 0.00 % | 0 | 170 |
| 80.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,157 |
| 85.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 2 | 563 |
| 90.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 14 | 350 |
| 95.00 | 1.15 | 1.25 | 1.20 | 41.18 % | 173 | 202 |
| 100.00 | 3.50 | 3.80 | 3.40 | 25.93 % | 11 | 20 |
| 105.00 | 7.60 | 7.90 | 6.30 | 0.00 % | 0 | 2 |
| 110.00 | 12.00 | 12.90 | 22.20 | 0.00 % | 0 | 1 |
| 115.00 | 16.30 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
