Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 25 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 202 | Day's Range | 0.90 - 1.19 |
| Open | 1.00 | Prev Close | 0.85 | Last Trade | 11/26/2024 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.00 | 24.20 | 13.30 | 0.00 % | 0 | 7 |
| 80.00 | 17.80 | 18.70 | 19.50 | 0.00 % | 0 | 120 |
| 85.00 | 12.90 | 13.70 | 11.80 | 0.00 % | 0 | 192 |
| 90.00 | 8.10 | 8.60 | 9.45 | 0.00 % | 0 | 550 |
| 95.00 | 4.00 | 4.30 | 4.50 | -14.93 % | 1 | 1,759 |
| 100.00 | 1.50 | 1.60 | 1.85 | 0.00 % | 11 | 880 |
| 105.00 | 0.40 | 0.55 | 0.57 | -18.57 % | 2 | 229 |
| 110.00 | 0.15 | 0.20 | 0.17 | -41.38 % | 1 | 107 |
| 115.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 8 |
| 120.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.10 | 0.04 | 0.00 % | 0 | 170 |
| 80.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,157 |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 563 |
| 90.00 | 0.25 | 0.35 | 0.25 | -16.67 % | 1 | 350 |
| 95.00 | 1.10 | 1.20 | 1.15 | 35.29 % | 25 | 202 |
| 100.00 | 3.50 | 3.60 | 3.40 | 25.93 % | 11 | 20 |
| 105.00 | 7.20 | 7.70 | 6.30 | 0.00 % | 0 | 2 |
| 110.00 | 10.30 | 13.10 | 22.20 | 0.00 % | 0 | 1 |
| 115.00 | 16.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
